Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.35 | 5.52 | 5.35 | 5.52 | 538 Thousand |
| 21 Jan, 2025 | 5.32 | 5.34 | 5.22 | 5.34 | 255.79 Thousand |
| 20 Jan, 2025 | 5.31 | 5.31 | 5.24 | 5.26 | 226 Thousand |
| 17 Jan, 2025 | 5.22 | 5.28 | 5.11 | 5.28 | 326 Thousand |
| 16 Jan, 2025 | 5.09 | 5.24 | 5.09 | 5.14 | 136 Thousand |
| 15 Jan, 2025 | 5.06 | 5.15 | 5.05 | 5.13 | 140 Thousand |
| 14 Jan, 2025 | 5.02 | 5.1 | 5.02 | 5.04 | 178 Thousand |
| 13 Jan, 2025 | 4.97 | 5.03 | 4.97 | 5.0 | 166 Thousand |
| 10 Jan, 2025 | 5.05 | 5.05 | 4.97 | 4.97 | 582 Thousand |
| 09 Jan, 2025 | 5.05 | 5.06 | 4.97 | 4.97 | 74 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA