HKD 2.82
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 4.11 | 4.18 | 4.07 | 4.16 | 21.29 Million |
11 Aug, 2024 | 4.11 | 4.18 | 4.07 | 4.16 | 21.29 Million |
09 Aug, 2024 | 4.11 | 4.21 | 4.09 | 4.09 | 14.89 Million |
08 Aug, 2024 | 4.15 | 4.19 | 4.08 | 4.11 | 10.03 Million |
07 Aug, 2024 | 4.1 | 4.23 | 4.06 | 4.19 | 20.93 Million |
06 Aug, 2024 | 3.95 | 4.14 | 3.95 | 4.13 | 28.43 Million |
05 Aug, 2024 | 4.11 | 4.15 | 3.9 | 3.98 | 37.71 Million |
02 Aug, 2024 | 4.09 | 4.35 | 4.07 | 4.17 | 96.56 Million |
01 Aug, 2024 | 3.85 | 4.16 | 3.78 | 4.1 | 83.29 Million |
31 Jul, 2024 | 3.8 | 3.86 | 3.76 | 3.82 | 19.09 Million |
FTI
9244
2777
9166
WRR
BUDI