Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.62 | 3.75 | 3.62 | 3.74 | 17.99 Million |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.68 | 3.69 | 26.63 Million |
| 12 Jul, 2024 | 3.81 | 3.84 | 3.72 | 3.8 | 25.37 Million |
| 11 Jul, 2024 | 3.71 | 3.82 | 3.71 | 3.81 | 30.73 Million |
| 10 Jul, 2024 | 3.7 | 3.77 | 3.67 | 3.71 | 40.01 Million |
| 09 Jul, 2024 | 3.64 | 3.83 | 3.61 | 3.7 | 59.31 Million |
| 08 Jul, 2024 | 3.71 | 3.79 | 3.63 | 3.73 | 53.25 Million |
| 05 Jul, 2024 | 3.98 | 3.98 | 3.68 | 3.83 | 98.53 Million |
| 04 Jul, 2024 | 4.19 | 4.21 | 3.88 | 3.97 | 161.5 Million |
| 03 Jul, 2024 | 4.4 | 4.49 | 4.07 | 4.07 | 433.58 Million |
FTI
9244
2777
9166
WRR
BUDI