Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.06 | 3.17 | 3.06 | 3.17 | 652 Thousand |
| 24 Jun, 2025 | 3.02 | 3.07 | 3.02 | 3.07 | 322 Thousand |
| 23 Jun, 2025 | 2.91 | 3.02 | 2.91 | 2.99 | 1.31 Million |
| 20 Jun, 2025 | 2.91 | 3.07 | 2.91 | 3.03 | 31.76 Million |
| 19 Jun, 2025 | 2.97 | 2.97 | 2.9 | 2.91 | 12.93 Million |
| 18 Jun, 2025 | 3.01 | 3.01 | 2.94 | 2.97 | 18.97 Million |
| 17 Jun, 2025 | 3.04 | 3.05 | 2.99 | 3.01 | 18.6 Million |
| 16 Jun, 2025 | 3.05 | 3.06 | 3.01 | 3.04 | 12.67 Million |
| 13 Jun, 2025 | 3.1 | 3.1 | 3.02 | 3.05 | 16.27 Million |
| 12 Jun, 2025 | 3.05 | 3.11 | 3.03 | 3.08 | 18.01 Million |
FTI
9244
2777
9166
WRR
BUDI