HKD 2.82
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.91 | 3.02 | 2.91 | 2.99 | 1.31 Million |
20 Jun, 2025 | 2.91 | 3.07 | 2.91 | 3.03 | 31.76 Million |
19 Jun, 2025 | 2.97 | 2.97 | 2.9 | 2.91 | 12.93 Million |
18 Jun, 2025 | 3.01 | 3.01 | 2.94 | 2.97 | 18.97 Million |
17 Jun, 2025 | 3.04 | 3.05 | 2.99 | 3.01 | 18.6 Million |
16 Jun, 2025 | 3.05 | 3.06 | 3.01 | 3.04 | 12.67 Million |
13 Jun, 2025 | 3.1 | 3.1 | 3.02 | 3.05 | 16.27 Million |
12 Jun, 2025 | 3.05 | 3.11 | 3.03 | 3.08 | 18.01 Million |
11 Jun, 2025 | 3.09 | 3.18 | 3.03 | 3.05 | 27.15 Million |
10 Jun, 2025 | 3.07 | 3.12 | 3.06 | 3.09 | 20.85 Million |
FTI
9244
2777
9166
WRR
BUDI