Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.16 | 3.16 | 3.05 | 3.13 | 36.51 Million |
| 26 May, 2025 | 3.31 | 3.45 | 3.12 | 3.18 | 71.36 Million |
| 23 May, 2025 | 3.22 | 3.42 | 3.18 | 3.3 | 95.86 Million |
| 22 May, 2025 | 3.13 | 3.23 | 3.06 | 3.2 | 43.74 Million |
| 21 May, 2025 | 2.99 | 3.18 | 2.99 | 3.13 | 68.66 Million |
| 20 May, 2025 | 2.92 | 2.99 | 2.92 | 2.99 | 18.78 Million |
| 19 May, 2025 | 2.96 | 2.99 | 2.91 | 2.94 | 24.67 Million |
| 16 May, 2025 | 2.95 | 2.98 | 2.94 | 2.97 | 16.75 Million |
| 15 May, 2025 | 2.98 | 2.98 | 2.93 | 2.96 | 14.2 Million |
| 14 May, 2025 | 2.98 | 2.99 | 2.95 | 2.98 | 15.93 Million |
FTI
9244
2777
9166
WRR
BUDI