Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.19 | 8.95 | 8.19 | 8.47 | 178.06 Million |
| 14 Jun, 2024 | 6.97 | 7.15 | 6.91 | 7.13 | 18.87 Million |
| 13 Jun, 2024 | 7.01 | 7.01 | 6.92 | 6.97 | 16.13 Million |
| 12 Jun, 2024 | 6.92 | 7.08 | 6.87 | 7.01 | 19.64 Million |
| 11 Jun, 2024 | 6.97 | 6.99 | 6.8 | 6.92 | 16.85 Million |
| 07 Jun, 2024 | 6.66 | 6.98 | 6.66 | 6.98 | 25.23 Million |
| 06 Jun, 2024 | 6.67 | 6.75 | 6.54 | 6.66 | 16.32 Million |
| 05 Jun, 2024 | 6.75 | 6.77 | 6.53 | 6.57 | 17.44 Million |
| 04 Jun, 2024 | 6.6 | 6.8 | 6.51 | 6.76 | 54.6 Million |
| 03 Jun, 2024 | 6.15 | 6.35 | 6.1 | 6.25 | 18.36 Million |
FTI
9244
2777
9166
WRR
BUDI