Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.86 | 3.89 | 3.78 | 3.82 | 28.01 Million |
| 29 Jul, 2024 | 3.95 | 3.99 | 3.8 | 3.85 | 42.3 Million |
| 26 Jul, 2024 | 4.06 | 4.11 | 3.95 | 3.97 | 29.76 Million |
| 25 Jul, 2024 | 4.06 | 4.1 | 3.92 | 3.96 | 38.54 Million |
| 24 Jul, 2024 | 4.05 | 4.15 | 4.0 | 4.08 | 31.46 Million |
| 23 Jul, 2024 | 3.93 | 4.11 | 3.93 | 4.04 | 36.51 Million |
| 22 Jul, 2024 | 3.75 | 3.97 | 3.75 | 3.92 | 26.73 Million |
| 19 Jul, 2024 | 3.87 | 3.87 | 3.75 | 3.8 | 19.52 Million |
| 18 Jul, 2024 | 3.7 | 3.85 | 3.7 | 3.84 | 28.48 Million |
| 17 Jul, 2024 | 3.74 | 3.77 | 3.68 | 3.7 | 23.87 Million |
FTI
9244
2777
9166
WRR
BUDI