Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.52 | 3.65 | 3.43 | 3.53 | 116.22 Million |
| 22 Aug, 2024 | 3.87 | 3.87 | 3.73 | 3.77 | 25.43 Million |
| 21 Aug, 2024 | 3.99 | 3.99 | 3.78 | 3.84 | 29.3 Million |
| 20 Aug, 2024 | 3.97 | 4.01 | 3.92 | 3.99 | 21.7 Million |
| 19 Aug, 2024 | 3.84 | 3.98 | 3.84 | 3.93 | 42.04 Million |
| 18 Aug, 2024 | 3.84 | 3.98 | 3.84 | 3.93 | 42.04 Million |
| 16 Aug, 2024 | 3.89 | 3.89 | 3.78 | 3.84 | 21.48 Million |
| 15 Aug, 2024 | 3.91 | 3.95 | 3.81 | 3.85 | 31.64 Million |
| 14 Aug, 2024 | 3.85 | 4.01 | 3.79 | 3.86 | 66.94 Million |
| 13 Aug, 2024 | 4.14 | 4.15 | 3.93 | 4.0 | 34.89 Million |
FTI
9244
2777
9166
WRR
BUDI