Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.31 | 3.37 | 3.23 | 3.33 | 14.88 Million |
| 03 Sep, 2024 | 3.32 | 3.39 | 3.3 | 3.32 | 14.57 Million |
| 02 Sep, 2024 | 3.25 | 3.36 | 3.21 | 3.36 | 29.97 Million |
| 01 Sep, 2024 | 3.25 | 3.36 | 3.21 | 3.36 | 29.97 Million |
| 30 Aug, 2024 | 3.22 | 3.29 | 3.16 | 3.25 | 37.76 Million |
| 29 Aug, 2024 | 3.2 | 3.23 | 3.11 | 3.19 | 92.29 Million |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.18 | 3.25 | 82.08 Million |
| 27 Aug, 2024 | 3.4 | 3.45 | 3.37 | 3.39 | 20.3 Million |
| 26 Aug, 2024 | 3.45 | 3.47 | 3.33 | 3.47 | 94.75 Million |
| 25 Aug, 2024 | 3.45 | 3.47 | 3.33 | 3.47 | 94.75 Million |
FTI
9244
2777
9166
WRR
BUDI