Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.17 1.17 1.17 1.17 25 Thousand
25 Nov, 2024 1.18 1.2 1.17 1.17 299 Thousand
22 Nov, 2024 1.22 1.22 1.16 1.2 283 Thousand
21 Nov, 2024 1.23 1.23 1.23 1.23 -
20 Nov, 2024 1.2 1.24 1.2 1.24 119 Thousand
19 Nov, 2024 1.2 1.2 1.2 1.2 -
18 Nov, 2024 1.19 1.22 1.19 1.22 155 Thousand
15 Nov, 2024 1.17 1.2 1.17 1.18 94 Thousand
14 Nov, 2024 1.18 1.2 1.17 1.17 187 Thousand
13 Nov, 2024 1.19 1.2 1.17 1.2 14 Thousand