Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.19 1.19 1.19 1.19 2000.00
13 Dec, 2024 1.18 1.2 1.18 1.19 87 Thousand
12 Dec, 2024 1.23 1.23 1.2 1.2 42 Thousand
11 Dec, 2024 1.23 1.23 1.21 1.21 46 Thousand
10 Dec, 2024 1.24 1.25 1.21 1.21 335 Thousand
09 Dec, 2024 1.2 1.25 1.2 1.23 12 Thousand
06 Dec, 2024 1.19 1.26 1.19 1.25 27 Thousand
05 Dec, 2024 1.2 1.2 1.19 1.19 7000.00
04 Dec, 2024 1.18 1.2 1.17 1.2 101 Thousand
03 Dec, 2024 1.18 1.2 1.18 1.2 9000.00