Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.13 1.15 1.12 1.15 106 Thousand
31 Dec, 2024 1.14 1.15 1.12 1.14 100 Thousand
30 Dec, 2024 1.15 1.15 1.14 1.14 6000.00
27 Dec, 2024 1.12 1.15 1.11 1.15 68 Thousand
24 Dec, 2024 1.13 1.15 1.11 1.15 50 Thousand
23 Dec, 2024 1.13 1.15 1.12 1.15 79 Thousand
20 Dec, 2024 1.12 1.15 1.12 1.15 39 Thousand
19 Dec, 2024 1.14 1.14 1.12 1.13 102 Thousand
18 Dec, 2024 1.17 1.17 1.17 1.17 90 Thousand
17 Dec, 2024 1.19 1.19 1.11 1.19 127 Thousand