Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.09 1.12 1.08 1.08 124 Thousand
15 Jan, 2025 1.06 1.1 1.06 1.1 14 Thousand
14 Jan, 2025 1.05 1.06 1.02 1.06 36 Thousand
13 Jan, 2025 1.07 1.1 1.06 1.06 30 Thousand
10 Jan, 2025 1.09 1.1 1.07 1.1 189 Thousand
09 Jan, 2025 1.1 1.1 1.06 1.1 75 Thousand
08 Jan, 2025 1.1 1.12 1.1 1.12 122 Thousand
07 Jan, 2025 1.12 1.14 1.1 1.12 142 Thousand
06 Jan, 2025 1.12 1.15 1.1 1.15 219 Thousand
03 Jan, 2025 1.14 1.15 1.14 1.15 43 Thousand