Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.24 1.25 1.21 1.21 335 Thousand
09 Dec, 2024 1.2 1.25 1.2 1.23 12 Thousand
06 Dec, 2024 1.19 1.26 1.19 1.25 27 Thousand
05 Dec, 2024 1.2 1.2 1.19 1.19 7000.00
04 Dec, 2024 1.18 1.2 1.17 1.2 101 Thousand
03 Dec, 2024 1.18 1.2 1.18 1.2 9000.00
02 Dec, 2024 1.17 1.25 1.16 1.2 174 Thousand
29 Nov, 2024 1.2 1.2 1.2 1.2 20 Thousand
28 Nov, 2024 1.19 1.2 1.17 1.2 51 Thousand
27 Nov, 2024 1.17 1.23 1.17 1.22 102 Thousand