Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.22 1.26 1.18 1.2 58 Thousand
11 Nov, 2024 1.22 1.22 1.18 1.22 49 Thousand
08 Nov, 2024 1.31 1.31 1.24 1.24 273 Thousand
07 Nov, 2024 1.21 1.32 1.21 1.3 414 Thousand
06 Nov, 2024 1.26 1.26 1.21 1.21 152 Thousand
05 Nov, 2024 1.24 1.26 1.21 1.26 206 Thousand
04 Nov, 2024 1.24 1.24 1.22 1.24 6000.00
01 Nov, 2024 1.26 1.26 1.21 1.23 178 Thousand
31 Oct, 2024 1.25 1.26 1.21 1.21 363 Thousand
30 Oct, 2024 1.29 1.29 1.21 1.21 71 Thousand