Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.23 1.25 1.23 1.25 26 Thousand
28 Oct, 2024 1.21 1.27 1.21 1.25 53 Thousand
25 Oct, 2024 1.28 1.28 1.21 1.23 140 Thousand
24 Oct, 2024 1.23 1.23 1.19 1.2 77 Thousand
23 Oct, 2024 1.22 1.28 1.22 1.27 102 Thousand
22 Oct, 2024 1.28 1.28 1.21 1.27 131 Thousand
21 Oct, 2024 1.25 1.28 1.25 1.25 155 Thousand
18 Oct, 2024 1.2 1.28 1.2 1.28 120 Thousand
17 Oct, 2024 1.22 1.23 1.19 1.2 957 Thousand
16 Oct, 2024 1.21 1.3 1.2 1.28 990 Thousand