Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.06 1.08 1.05 1.07 62.2 Thousand
23 Jan, 2025 1.06 1.07 1.06 1.07 121 Thousand
22 Jan, 2025 1.06 1.09 1.06 1.06 82 Thousand
21 Jan, 2025 1.1 1.1 1.06 1.1 76.15 Thousand
20 Jan, 2025 1.1 1.1 1.07 1.1 204 Thousand
17 Jan, 2025 1.06 1.1 1.06 1.1 85 Thousand
16 Jan, 2025 1.09 1.12 1.08 1.08 124 Thousand
15 Jan, 2025 1.06 1.1 1.06 1.1 14 Thousand
14 Jan, 2025 1.05 1.06 1.02 1.06 36 Thousand
13 Jan, 2025 1.07 1.1 1.06 1.06 30 Thousand