Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.73 0.74 0.72 0.73 484 Thousand
20 Dec, 2024 0.74 0.74 0.72 0.74 502 Thousand
19 Dec, 2024 0.75 0.75 0.74 0.74 578 Thousand
18 Dec, 2024 0.75 0.76 0.75 0.75 276 Thousand
17 Dec, 2024 0.75 0.76 0.75 0.75 448 Thousand
16 Dec, 2024 0.74 0.74 0.74 0.74 532 Thousand
13 Dec, 2024 0.75 0.75 0.74 0.74 108 Thousand
12 Dec, 2024 0.8 0.8 0.74 0.78 516 Thousand
11 Dec, 2024 0.76 0.77 0.76 0.77 624 Thousand
10 Dec, 2024 0.78 0.79 0.78 0.78 252 Thousand