Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.75 0.78 0.74 0.78 1.04 Million
06 Dec, 2024 0.75 0.75 0.75 0.75 318 Thousand
05 Dec, 2024 0.74 0.76 0.72 0.76 810 Thousand
04 Dec, 2024 0.76 0.76 0.76 0.76 282 Thousand
03 Dec, 2024 0.75 0.78 0.74 0.78 544 Thousand
02 Dec, 2024 0.76 0.78 0.75 0.76 462 Thousand
29 Nov, 2024 0.75 0.77 0.75 0.76 5.45 Million
28 Nov, 2024 0.73 0.75 0.73 0.75 500 Thousand
27 Nov, 2024 0.75 0.76 0.73 0.74 676 Thousand
26 Nov, 2024 0.75 0.75 0.7 0.73 428 Thousand