Da Ming International Holdings Limited (1090.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.59 0.6 0.59 0.6 100 Thousand
22 Apr, 2025 0.65 0.65 0.59 0.59 218 Thousand
18 Apr, 2025 0.58 0.62 0.58 0.62 58 Thousand
17 Apr, 2025 0.58 0.62 0.58 0.62 48 Thousand
16 Apr, 2025 0.58 0.6 0.58 0.6 38 Thousand
15 Apr, 2025 0.6 0.6 0.6 0.6 10 Thousand
14 Apr, 2025 0.6 0.6 0.6 0.6 120 Thousand
11 Apr, 2025 0.57 0.59 0.55 0.59 114 Thousand
10 Apr, 2025 0.6 0.6 0.6 0.6 50 Thousand
09 Apr, 2025 0.57 0.6 0.57 0.6 76 Thousand