Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.61 0.61 0.61 0.61 26 Thousand
06 Jun, 2025 0.61 0.62 0.6 0.61 836 Thousand
05 Jun, 2025 0.61 0.62 0.61 0.61 1.3 Million
04 Jun, 2025 0.64 0.65 0.59 0.63 210 Thousand
03 Jun, 2025 0.63 0.64 0.62 0.64 94 Thousand
02 Jun, 2025 0.65 0.65 0.63 0.63 342 Thousand
30 May, 2025 0.64 0.64 0.64 0.64 -
29 May, 2025 0.64 0.64 0.64 0.64 70 Thousand
28 May, 2025 0.65 0.65 0.62 0.63 588 Thousand
27 May, 2025 0.65 0.65 0.65 0.65 1.35 Million