HKD 0.62
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
29 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 70 Thousand |
28 May, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 588 Thousand |
27 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.35 Million |
26 May, 2025 | 0.65 | 0.66 | 0.62 | 0.62 | 1.7 Million |
23 May, 2025 | 0.65 | 0.66 | 0.62 | 0.62 | 2.09 Million |
22 May, 2025 | 0.64 | 0.66 | 0.63 | 0.63 | 2.31 Million |
21 May, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 186 Thousand |
20 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 72 Thousand |
19 May, 2025 | 0.6 | 0.62 | 0.6 | 0.62 | 604 Thousand |
BAROEXT
6808
9KF
9003
EQV1V
TDC