Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.64 0.64 0.64 0.64 -
29 May, 2025 0.64 0.64 0.64 0.64 70 Thousand
28 May, 2025 0.65 0.65 0.62 0.63 588 Thousand
27 May, 2025 0.65 0.65 0.65 0.65 1.35 Million
26 May, 2025 0.65 0.66 0.62 0.62 1.7 Million
23 May, 2025 0.65 0.66 0.62 0.62 2.09 Million
22 May, 2025 0.64 0.66 0.63 0.63 2.31 Million
21 May, 2025 0.63 0.64 0.63 0.64 186 Thousand
20 May, 2025 0.65 0.65 0.65 0.65 72 Thousand
19 May, 2025 0.6 0.62 0.6 0.62 604 Thousand