Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.65 0.66 0.62 0.62 1.7 Million
23 May, 2025 0.65 0.66 0.62 0.62 2.09 Million
22 May, 2025 0.64 0.66 0.63 0.63 2.31 Million
21 May, 2025 0.63 0.64 0.63 0.64 186 Thousand
20 May, 2025 0.65 0.65 0.65 0.65 72 Thousand
19 May, 2025 0.6 0.62 0.6 0.62 604 Thousand
16 May, 2025 0.6 0.6 0.6 0.6 502 Thousand
15 May, 2025 0.62 0.63 0.6 0.6 624 Thousand
14 May, 2025 0.63 0.63 0.62 0.62 540 Thousand
13 May, 2025 0.64 0.66 0.6 0.66 622 Thousand