Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.6 0.6 0.6 0.6 502 Thousand
15 May, 2025 0.62 0.63 0.6 0.6 624 Thousand
14 May, 2025 0.63 0.63 0.62 0.62 540 Thousand
13 May, 2025 0.64 0.66 0.6 0.66 622 Thousand
12 May, 2025 0.6 0.66 0.58 0.66 692 Thousand
09 May, 2025 0.64 0.64 0.64 0.64 20 Thousand
08 May, 2025 0.62 0.65 0.52 0.64 802 Thousand
07 May, 2025 0.62 0.64 0.62 0.64 102 Thousand
06 May, 2025 0.6 0.64 0.53 0.62 142 Thousand
02 May, 2025 0.62 0.62 0.62 0.62 2000.00