HKD 0.62
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.64 | 0.66 | 0.6 | 0.66 | 622 Thousand |
12 May, 2025 | 0.6 | 0.66 | 0.58 | 0.66 | 692 Thousand |
09 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 20 Thousand |
08 May, 2025 | 0.62 | 0.65 | 0.52 | 0.64 | 802 Thousand |
07 May, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 102 Thousand |
06 May, 2025 | 0.6 | 0.64 | 0.53 | 0.62 | 142 Thousand |
02 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 2000.00 |
30 Apr, 2025 | 0.6 | 0.64 | 0.6 | 0.64 | 68 Thousand |
29 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 48 Thousand |
28 Apr, 2025 | 0.59 | 0.64 | 0.59 | 0.61 | 232 Thousand |
BAROEXT
6808
9KF
9003
EQV1V
TDC