Da Ming International Holdings Limited (1090.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.61 0.61 0.59 0.6 552 Thousand
21 Mar, 2025 0.61 0.62 0.59 0.62 410 Thousand
20 Mar, 2025 0.61 0.63 0.61 0.63 204 Thousand
19 Mar, 2025 0.61 0.64 0.61 0.63 12 Thousand
18 Mar, 2025 0.64 0.64 0.64 0.64 6000.00
17 Mar, 2025 0.61 0.63 0.61 0.63 434 Thousand
14 Mar, 2025 0.62 0.63 0.59 0.63 272 Thousand
13 Mar, 2025 0.66 0.67 0.6 0.64 502 Thousand
12 Mar, 2025 0.62 0.65 0.62 0.65 4000.00
11 Mar, 2025 0.63 0.65 0.62 0.65 38 Thousand