Da Ming International Holdings Limited (1090.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.67 0.67 0.67 0.67 -
21 Feb, 2025 0.67 0.67 0.67 0.67 -
20 Feb, 2025 0.64 0.67 0.64 0.67 46 Thousand
19 Feb, 2025 0.64 0.64 0.64 0.64 -
18 Feb, 2025 0.61 0.64 0.61 0.64 290 Thousand
17 Feb, 2025 0.65 0.65 0.65 0.65 -
14 Feb, 2025 0.65 0.65 0.65 0.65 -
13 Feb, 2025 0.65 0.65 0.65 0.65 -
12 Feb, 2025 0.65 0.65 0.65 0.65 78 Thousand
11 Feb, 2025 0.65 0.65 0.63 0.63 412 Thousand