Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.61 0.64 0.61 0.63 12 Thousand
18 Mar, 2025 0.64 0.64 0.64 0.64 6000.00
17 Mar, 2025 0.61 0.63 0.61 0.63 434 Thousand
14 Mar, 2025 0.62 0.63 0.59 0.63 272 Thousand
13 Mar, 2025 0.66 0.67 0.6 0.64 502 Thousand
12 Mar, 2025 0.62 0.65 0.62 0.65 4000.00
11 Mar, 2025 0.63 0.65 0.62 0.65 38 Thousand
10 Mar, 2025 0.61 0.64 0.61 0.64 26 Thousand
07 Mar, 2025 0.62 0.64 0.61 0.64 114 Thousand
06 Mar, 2025 0.62 0.65 0.62 0.65 52 Thousand