Da Ming International Holdings Limited (1090.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.68 0.68 0.6 0.63 282 Thousand
21 Jan, 2025 0.63 0.63 0.63 0.63 2000.00
20 Jan, 2025 0.61 0.63 0.6 0.63 204 Thousand
17 Jan, 2025 0.62 0.63 0.62 0.63 54 Thousand
16 Jan, 2025 0.61 0.65 0.6 0.65 524 Thousand
15 Jan, 2025 0.65 0.65 0.65 0.65 -
14 Jan, 2025 0.63 0.65 0.62 0.65 130 Thousand
13 Jan, 2025 0.67 0.68 0.63 0.68 552 Thousand
10 Jan, 2025 0.73 0.73 0.69 0.69 94 Thousand
09 Jan, 2025 0.72 0.72 0.72 0.72 -