Da Ming International Holdings Limited (1090.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.72 0.72 0.72 0.72 -
08 Jan, 2025 0.72 0.72 0.72 0.72 -
07 Jan, 2025 0.72 0.72 0.72 0.72 2000.00
06 Jan, 2025 0.74 0.74 0.74 0.74 -
03 Jan, 2025 0.74 0.74 0.74 0.74 -
02 Jan, 2025 0.74 0.74 0.74 0.74 -
31 Dec, 2024 0.74 0.74 0.74 0.74 -
30 Dec, 2024 0.72 0.74 0.72 0.74 26 Thousand
27 Dec, 2024 0.72 0.72 0.72 0.72 2000.00
24 Dec, 2024 0.73 0.74 0.73 0.74 272 Thousand