Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.27 1.27 1.27 1.27 -
09 Nov, 2023 1.27 1.27 1.27 1.27 -
08 Nov, 2023 1.27 1.27 1.27 1.27 -
07 Nov, 2023 1.27 1.27 1.27 1.27 -
06 Nov, 2023 1.26 1.26 1.26 1.26 -
03 Nov, 2023 1.26 1.26 1.26 1.26 -
02 Nov, 2023 1.26 1.26 1.26 1.26 -
01 Nov, 2023 1.26 1.26 1.26 1.26 46 Thousand
31 Oct, 2023 1.16 1.25 1.16 1.25 22 Thousand
30 Oct, 2023 1.19 1.19 1.19 1.19 -