Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.19 1.19 1.19 1.19 -
24 Oct, 2023 1.19 1.19 1.19 1.19 -
20 Oct, 2023 1.18 1.19 1.18 1.19 2000.00
19 Oct, 2023 1.18 1.18 1.18 1.18 28 Thousand
18 Oct, 2023 1.23 1.23 1.23 1.23 -
17 Oct, 2023 1.25 1.25 1.25 1.25 -
16 Oct, 2023 1.25 1.25 1.25 1.25 12 Thousand
13 Oct, 2023 1.3 1.3 1.3 1.3 -
12 Oct, 2023 1.34 1.34 1.34 1.34 -
11 Oct, 2023 1.34 1.34 1.34 1.34 2000.00