HKD 0.62
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | - |
11 Oct, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 2000.00 |
10 Oct, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
09 Oct, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 2000.00 |
06 Oct, 2023 | 1.24 | 1.25 | 1.22 | 1.25 | 30 Thousand |
05 Oct, 2023 | 1.19 | 1.23 | 1.17 | 1.22 | 204 Thousand |
04 Oct, 2023 | 1.31 | 1.31 | 1.26 | 1.26 | 38 Thousand |
03 Oct, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | - |
29 Sep, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 4000.00 |
28 Sep, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | - |
BAROEXT
6808
9KF
9003
EQV1V
TDC