Da Ming International Holdings Limited (1090.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.61 0.64 0.61 0.64 26 Thousand
07 Mar, 2025 0.62 0.64 0.61 0.64 114 Thousand
06 Mar, 2025 0.62 0.65 0.62 0.65 52 Thousand
05 Mar, 2025 0.62 0.62 0.62 0.62 6000.00
04 Mar, 2025 0.65 0.65 0.65 0.65 -
03 Mar, 2025 0.65 0.65 0.65 0.65 -
28 Feb, 2025 0.65 0.65 0.65 0.65 -
27 Feb, 2025 0.63 0.65 0.63 0.65 100 Thousand
26 Feb, 2025 0.66 0.66 0.66 0.66 4000.00
25 Feb, 2025 0.67 0.67 0.67 0.67 -