Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.78 0.78 0.72 0.75 1.55 Million
22 Nov, 2024 0.79 0.79 0.75 0.77 342 Thousand
21 Nov, 2024 0.78 0.8 0.78 0.79 546 Thousand
20 Nov, 2024 0.78 0.79 0.74 0.78 576 Thousand
19 Nov, 2024 0.79 0.79 0.78 0.78 272 Thousand
18 Nov, 2024 0.8 0.82 0.74 0.79 332 Thousand
15 Nov, 2024 0.78 0.79 0.77 0.79 496 Thousand
14 Nov, 2024 0.78 0.79 0.71 0.78 474 Thousand
13 Nov, 2024 0.81 0.81 0.77 0.78 330 Thousand
12 Nov, 2024 0.77 0.82 0.77 0.82 360 Thousand