Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.82 0.83 0.77 0.82 592 Thousand
25 Oct, 2024 0.8 0.82 0.8 0.82 404 Thousand
24 Oct, 2024 0.81 0.81 0.78 0.8 428 Thousand
23 Oct, 2024 0.82 0.82 0.77 0.81 466 Thousand
22 Oct, 2024 0.8 0.8 0.76 0.8 342 Thousand
21 Oct, 2024 0.86 0.88 0.78 0.79 386 Thousand
18 Oct, 2024 0.8 0.85 0.8 0.85 380 Thousand
17 Oct, 2024 0.8 0.8 0.79 0.79 466 Thousand
16 Oct, 2024 0.78 0.79 0.76 0.77 520 Thousand
15 Oct, 2024 0.82 0.82 0.75 0.75 64 Thousand