Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.79 0.82 0.79 0.81 396 Thousand
10 Oct, 2024 0.76 0.82 0.76 0.82 566 Thousand
09 Oct, 2024 0.72 0.8 0.72 0.76 406 Thousand
08 Oct, 2024 0.85 0.85 0.73 0.8 784 Thousand
07 Oct, 2024 0.8 0.9 0.8 0.85 796 Thousand
04 Oct, 2024 0.71 0.8 0.71 0.8 754 Thousand
03 Oct, 2024 0.76 0.76 0.71 0.71 296 Thousand
02 Oct, 2024 0.67 0.79 0.67 0.73 1.2 Million
30 Sep, 2024 0.67 0.69 0.63 0.66 3.05 Million
27 Sep, 2024 0.7 0.7 0.63 0.63 482 Thousand