Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.78 0.8 0.77 0.8 424 Thousand
06 Nov, 2024 0.78 0.79 0.76 0.78 968 Thousand
05 Nov, 2024 0.78 0.79 0.76 0.78 586 Thousand
04 Nov, 2024 0.77 0.79 0.76 0.78 792 Thousand
01 Nov, 2024 0.8 0.8 0.77 0.79 870 Thousand
31 Oct, 2024 0.76 0.82 0.76 0.81 826.3 Thousand
30 Oct, 2024 0.82 0.82 0.77 0.79 672 Thousand
29 Oct, 2024 0.82 0.82 0.82 0.82 -
28 Oct, 2024 0.82 0.83 0.77 0.82 592 Thousand
25 Oct, 2024 0.8 0.82 0.8 0.82 404 Thousand