Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.74 0.74 0.74 0.74 -
16 Aug, 2024 0.71 0.74 0.68 0.74 52 Thousand
15 Aug, 2024 0.74 0.76 0.72 0.74 1.11 Million
14 Aug, 2024 0.74 0.74 0.74 0.74 -
13 Aug, 2024 0.81 0.81 0.81 0.81 -
12 Aug, 2024 0.81 0.81 0.81 0.81 -
11 Aug, 2024 0.81 0.81 0.81 0.81 -
09 Aug, 2024 0.84 0.84 0.82 0.82 4000.00
08 Aug, 2024 0.83 0.83 0.79 0.79 694 Thousand
07 Aug, 2024 0.88 0.88 0.83 0.86 10 Thousand