Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.92 0.92 0.82 0.9 570 Thousand
23 Jul, 2024 0.92 0.92 0.92 0.92 -
22 Jul, 2024 0.9 0.92 0.9 0.92 4000.00
19 Jul, 2024 0.9 0.9 0.9 0.9 10 Thousand
18 Jul, 2024 0.88 0.92 0.87 0.9 530 Thousand
16 Jul, 2024 0.93 0.93 0.87 0.93 14 Thousand
15 Jul, 2024 0.9 0.93 0.87 0.9 726 Thousand
12 Jul, 2024 0.92 0.92 0.9 0.92 20 Thousand
09 Jul, 2024 0.93 0.93 0.93 0.93 28 Thousand
05 Jul, 2024 0.93 0.93 0.92 0.93 104 Thousand