Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.7 0.7 0.7 0.7 6000.00
08 Sep, 2024 0.7 0.7 0.7 0.7 6000.00
05 Sep, 2024 0.73 0.73 0.73 0.73 -
04 Sep, 2024 0.73 0.73 0.73 0.73 -
03 Sep, 2024 0.73 0.73 0.73 0.73 4000.00
02 Sep, 2024 0.67 0.7 0.65 0.7 900 Thousand
01 Sep, 2024 0.67 0.7 0.65 0.7 900 Thousand
30 Aug, 2024 0.69 0.72 0.69 0.72 96 Thousand
29 Aug, 2024 0.65 0.75 0.63 0.75 170 Thousand
28 Aug, 2024 0.68 0.7 0.65 0.69 1.02 Million