Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.0 1.03 0.92 1.02 124 Thousand
23 May, 2024 0.9 1.03 0.9 1.01 98 Thousand
21 May, 2024 1.0 1.02 0.95 1.02 14 Thousand
16 May, 2024 1.04 1.04 0.98 1.03 18 Thousand
14 May, 2024 1.0 1.0 0.98 0.99 326 Thousand
13 May, 2024 0.99 1.0 0.99 1.0 40 Thousand
10 May, 2024 0.99 0.99 0.99 0.99 110 Thousand
09 May, 2024 1.07 1.07 0.93 1.01 150 Thousand
06 May, 2024 1.05 1.06 0.94 1.05 44 Thousand
02 May, 2024 1.05 1.05 1.05 1.05 5.05 Million