Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.86 0.88 0.86 0.88 6000.00
01 Aug, 2024 0.86 0.86 0.86 0.86 -
31 Jul, 2024 0.85 0.86 0.8 0.86 70 Thousand
30 Jul, 2024 0.83 0.86 0.79 0.86 642 Thousand
29 Jul, 2024 0.85 0.85 0.85 0.85 70 Thousand
26 Jul, 2024 0.88 0.88 0.88 0.88 -
25 Jul, 2024 0.89 0.89 0.84 0.88 62 Thousand
24 Jul, 2024 0.92 0.92 0.82 0.9 570 Thousand
23 Jul, 2024 0.92 0.92 0.92 0.92 -
22 Jul, 2024 0.9 0.92 0.9 0.92 4000.00