Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.0 1.15 1.0 1.05 630 Thousand
28 Feb, 2024 1.23 1.23 1.23 1.23 40 Thousand
27 Feb, 2024 1.23 1.23 1.23 1.23 10 Thousand
26 Feb, 2024 1.25 1.25 1.25 1.25 -
23 Feb, 2024 1.25 1.25 1.25 1.25 -
22 Feb, 2024 1.25 1.25 1.25 1.25 -
21 Feb, 2024 1.25 1.25 1.25 1.25 6000.00
20 Feb, 2024 1.26 1.26 1.26 1.26 -
19 Feb, 2024 1.26 1.26 1.26 1.26 -
16 Feb, 2024 1.26 1.26 1.26 1.26 -