Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.98 0.98 0.93 0.93 52 Thousand
26 Jun, 2024 0.98 1.0 0.98 1.0 28 Thousand
24 Jun, 2024 1.01 1.01 1.01 1.01 6000.00
20 Jun, 2024 0.97 0.98 0.97 0.98 30 Thousand
18 Jun, 2024 1.0 1.0 1.0 1.0 70 Thousand
07 Jun, 2024 0.96 1.01 0.93 1.01 16 Thousand
06 Jun, 2024 1.02 1.02 1.02 1.02 -
05 Jun, 2024 1.02 1.02 0.96 1.02 16 Thousand
30 May, 2024 1.03 1.03 0.95 1.02 60 Thousand
29 May, 2024 0.95 1.03 0.95 1.03 330 Thousand