Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.0 1.0 1.0 1.0 70 Thousand
07 Jun, 2024 0.96 1.01 0.93 1.01 16 Thousand
06 Jun, 2024 1.02 1.02 1.02 1.02 -
05 Jun, 2024 1.02 1.02 0.96 1.02 16 Thousand
30 May, 2024 1.03 1.03 0.95 1.02 60 Thousand
29 May, 2024 0.95 1.03 0.95 1.03 330 Thousand
27 May, 2024 1.0 1.03 0.92 1.02 124 Thousand
23 May, 2024 0.9 1.03 0.9 1.01 98 Thousand
21 May, 2024 1.0 1.02 0.95 1.02 14 Thousand
16 May, 2024 1.04 1.04 0.98 1.03 18 Thousand