Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.26 1.26 1.26 1.26 -
29 Jan, 2024 1.26 1.26 1.26 1.26 -
26 Jan, 2024 1.26 1.26 1.26 1.26 -
25 Jan, 2024 1.27 1.27 1.27 1.27 -
24 Jan, 2024 1.37 1.37 1.37 1.37 -
23 Jan, 2024 1.47 1.47 1.47 1.47 2000.00
22 Jan, 2024 1.25 1.25 1.25 1.25 -
19 Jan, 2024 1.25 1.25 1.25 1.25 -
18 Jan, 2024 1.25 1.25 1.25 1.25 6000.00
17 Jan, 2024 1.3 1.3 1.3 1.3 -