Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.0 1.0 0.98 0.99 326 Thousand
13 May, 2024 0.99 1.0 0.99 1.0 40 Thousand
10 May, 2024 0.99 0.99 0.99 0.99 110 Thousand
09 May, 2024 1.07 1.07 0.93 1.01 150 Thousand
06 May, 2024 1.05 1.06 0.94 1.05 44 Thousand
02 May, 2024 1.05 1.05 1.05 1.05 5.05 Million
30 Apr, 2024 1.0 1.15 1.0 1.05 630 Thousand
28 Feb, 2024 1.23 1.23 1.23 1.23 40 Thousand
27 Feb, 2024 1.23 1.23 1.23 1.23 10 Thousand
26 Feb, 2024 1.25 1.25 1.25 1.25 -