Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.3 1.3 1.3 1.3 -
29 Dec, 2023 1.3 1.3 1.3 1.3 4000.00
28 Dec, 2023 1.3 1.3 1.3 1.3 8000.00
27 Dec, 2023 1.25 1.25 1.25 1.25 6000.00
22 Dec, 2023 1.2 1.2 1.2 1.2 -
21 Dec, 2023 1.11 1.2 1.11 1.2 12 Thousand
20 Dec, 2023 0.95 1.1 0.92 1.09 72 Thousand
19 Dec, 2023 1.02 1.02 0.99 1.01 84 Thousand
18 Dec, 2023 0.97 1.01 0.96 1.0 194 Thousand
15 Dec, 2023 0.96 1.05 0.96 1.01 158 Thousand