Da Ming International Holdings Limited (1090.HK)
HKD 0.62
(-3.13%)
HKD 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 06 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 02 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 01 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 31 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 30 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 29 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 26 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 25 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
BAROEXT
6808
9KF
9003
EQV1V
TDC