Da Ming International Holdings Limited (1090.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.28 1.28 1.26 1.28 6000.00
15 Nov, 2023 1.26 1.26 1.26 1.26 -
14 Nov, 2023 1.27 1.27 1.27 1.27 -
13 Nov, 2023 1.27 1.27 1.27 1.27 -
10 Nov, 2023 1.27 1.27 1.27 1.27 -
09 Nov, 2023 1.27 1.27 1.27 1.27 -
08 Nov, 2023 1.27 1.27 1.27 1.27 -
07 Nov, 2023 1.27 1.27 1.27 1.27 -
06 Nov, 2023 1.26 1.26 1.26 1.26 -
03 Nov, 2023 1.26 1.26 1.26 1.26 -