Da Ming International Holdings Limited (1090.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.26 1.26 1.26 1.26 -
01 Nov, 2023 1.26 1.26 1.26 1.26 46 Thousand
31 Oct, 2023 1.16 1.25 1.16 1.25 22 Thousand
30 Oct, 2023 1.19 1.19 1.19 1.19 -
27 Oct, 2023 1.2 1.2 1.18 1.19 278 Thousand
26 Oct, 2023 1.19 1.19 1.19 1.19 -
25 Oct, 2023 1.19 1.19 1.19 1.19 -
24 Oct, 2023 1.19 1.19 1.19 1.19 -
20 Oct, 2023 1.18 1.19 1.18 1.19 2000.00
19 Oct, 2023 1.18 1.18 1.18 1.18 28 Thousand