InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.35 0.35 0.35 0.35 578 Thousand
08 Aug, 2024 0.35 0.35 0.35 0.35 -
07 Aug, 2024 0.35 0.35 0.34 0.35 570 Thousand
06 Aug, 2024 0.35 0.35 0.31 0.35 3.33 Million
05 Aug, 2024 0.32 0.35 0.32 0.35 130.9 Thousand
02 Aug, 2024 0.31 0.33 0.31 0.33 46 Thousand
01 Aug, 2024 0.29 0.29 0.29 0.29 2000.00
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.3 0.31 0.3 0.31 2.01 Million
29 Jul, 2024 0.3 0.3 0.29 0.3 76 Thousand