InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.35 0.35 0.34 0.35 570 Thousand
06 Aug, 2024 0.35 0.35 0.31 0.35 3.33 Million
05 Aug, 2024 0.32 0.35 0.32 0.35 130.9 Thousand
02 Aug, 2024 0.31 0.33 0.31 0.33 46 Thousand
01 Aug, 2024 0.29 0.29 0.29 0.29 2000.00
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.3 0.31 0.3 0.31 2.01 Million
29 Jul, 2024 0.3 0.3 0.29 0.3 76 Thousand
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.29 0.31 0.29 0.31 24 Thousand