InvesTech Holdings Limited (1087.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.34 0.37 0.34 0.36 1.01 Million
30 Sep, 2024 0.36 0.36 0.36 0.36 378.45 Thousand
27 Sep, 2024 0.34 0.34 0.34 0.34 2000.00
26 Sep, 2024 0.31 0.34 0.31 0.34 8500.00
25 Sep, 2024 0.32 0.34 0.32 0.34 4450.00
24 Sep, 2024 0.34 0.34 0.34 0.34 -
23 Sep, 2024 0.32 0.34 0.31 0.34 2.21 Million
20 Sep, 2024 0.34 0.34 0.34 0.34 -
19 Sep, 2024 0.34 0.34 0.34 0.34 -
17 Sep, 2024 0.34 0.35 0.34 0.35 166 Thousand