InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.34 0.34 0.32 0.34 970 Thousand
18 Apr, 2025 0.34 0.35 0.32 0.35 2.69 Million
17 Apr, 2025 0.34 0.35 0.32 0.35 2.69 Million
16 Apr, 2025 0.29 0.35 0.29 0.35 1.19 Million
15 Apr, 2025 0.35 0.35 0.35 0.35 4200.00
14 Apr, 2025 0.34 0.34 0.34 0.34 -
11 Apr, 2025 0.29 0.35 0.28 0.35 972.75 Thousand
10 Apr, 2025 0.32 0.34 0.25 0.34 964 Thousand
09 Apr, 2025 0.35 0.35 0.35 0.35 4000.00
08 Apr, 2025 0.33 0.33 0.33 0.33 -