InvesTech Holdings Limited (1087.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.33 0.33 0.33 0.33 -
07 Apr, 2025 0.33 0.33 0.31 0.33 2.12 Million
03 Apr, 2025 0.34 0.34 0.34 0.34 500.00
02 Apr, 2025 0.33 0.34 0.3 0.34 1.83 Million
01 Apr, 2025 0.34 0.34 0.34 0.34 -
31 Mar, 2025 0.34 0.34 0.34 0.34 -
28 Mar, 2025 0.34 0.34 0.34 0.34 -
27 Mar, 2025 0.34 0.34 0.34 0.34 3 Million
26 Mar, 2025 0.26 0.34 0.26 0.34 14 Thousand
25 Mar, 2025 0.34 0.34 0.34 0.34 966 Thousand